Historical Mutual Fund NAV of HDFC Pharma and Healthcare Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 21.826 |
| 24-09-2026 | 21.916 |
| 23-09-2026 | 22.081 |
| 22-09-2026 | 21.904 |
| 21-09-2026 | 22.101 |
| 18-09-2026 | 22.017 |
| 17-09-2026 | 21.768 |
| 16-09-2026 | 21.444 |
| 15-09-2026 | 21.525 |
| 11-09-2026 | 21.936 |
| 10-09-2026 | 22.033 |
| 09-09-2026 | 21.971 |
| 08-09-2026 | 21.916 |
| 07-09-2026 | 21.717 |
| 04-09-2026 | 21.643 |
| 03-09-2026 | 21.725 |
| 02-09-2026 | 21.673 |
| 01-09-2026 | 21.656 |
| 31-08-2026 | 21.85 |
| 28-08-2026 | 21.748 |
| 27-08-2026 | 21.758 |
| 26-08-2026 | 21.634 |
| 25-08-2026 | 21.496 |
| 24-08-2026 | 21.35 |
| 21-08-2026 | 21.315 |
| 20-08-2026 | 21.355 |
| 19-08-2026 | 21.368 |
| 18-08-2026 | 21.552 |
| 17-08-2026 | 21.459 |
| 14-08-2026 | 21.417 |
| 13-08-2026 | 21.425 |
| 12-08-2026 | 21.438 |
| 11-08-2026 | 21.626 |
| 10-08-2026 | 21.479 |
| 07-08-2026 | 21.452 |
| 06-08-2026 | 21.351 |
| 05-08-2026 | 21.314 |
| 04-08-2026 | 21.205 |
| 03-08-2026 | 21.263 |
| 31-07-2026 | 21.069 |
| 30-07-2026 | 21.053 |
| 29-07-2026 | 21.117 |
| 28-07-2026 | 20.833 |
| 27-07-2026 | 20.855 |
| 24-07-2026 | 20.555 |
| 23-07-2026 | 20.6 |
| 22-07-2026 | 20.743 |
| 21-07-2026 | 21.042 |
| 20-07-2026 | 21.006 |
| 17-07-2026 | 20.808 |
| 16-07-2026 | 20.991 |
| 15-07-2026 | 20.963 |
| 14-07-2026 | 20.79 |
| 13-07-2026 | 20.666 |
| 10-07-2026 | 20.661 |
| 09-07-2026 | 20.621 |
| 08-07-2026 | 20.314 |
| 07-07-2026 | 20.534 |
| 06-07-2026 | 20.697 |
| 03-07-2026 | 20.718 |
| 02-07-2026 | 20.533 |
| 01-07-2026 | 20.356 |
| 30-06-2026 | 20.401 |
| 29-06-2026 | 20.252 |
| 25-06-2026 | 20.089 |
| 24-06-2026 | 20.14 |
| 23-06-2026 | 20.124 |
| 22-06-2026 | 19.995 |
| 19-06-2026 | 19.959 |
| 18-06-2026 | 19.764 |
| 17-06-2026 | 19.557 |
| 16-06-2026 | 19.512 |
| 15-06-2026 | 19.529 |
| 12-06-2026 | 19.67 |
| 11-06-2026 | 19.539 |
| 10-06-2026 | 19.504 |
| 09-06-2026 | 19.634 |
| 08-06-2026 | 19.519 |
| 05-06-2026 | 19.507 |
| 04-06-2026 | 19.377 |
| 03-06-2026 | 19.226 |
| 02-06-2026 | 19.159 |
| 01-06-2026 | 19.155 |
| 29-05-2026 | 19.305 |
| 27-05-2026 | 19.386 |
| 26-05-2026 | 19.395 |
| 25-05-2026 | 19.312 |
| 22-05-2026 | 19.29 |
| 21-05-2026 | 19.509 |
| 20-05-2026 | 19.468 |
| 19-05-2026 | 19.413 |
| 18-05-2026 | 19.274 |
| 15-05-2026 | 19.235 |
| 14-05-2026 | 19.275 |
| 13-05-2026 | 18.972 |
| 12-05-2026 | 18.884 |
| 11-05-2026 | 19.225 |
| 08-05-2026 | 19.112 |
| 07-05-2026 | 19.027 |
| 06-05-2026 | 18.969 |
| 05-05-2026 | 18.654 |
| 04-05-2026 | 18.611 |
| 30-04-2026 | 18.242 |
| 29-04-2026 | 18.243 |
| 28-04-2026 | 18.195 |
| 27-04-2026 | 18.267 |
| 24-04-2026 | 17.854 |
| 23-04-2026 | 18.028 |
| 22-04-2026 | 17.895 |
| 21-04-2026 | 17.823 |
| 20-04-2026 | 17.811 |
| 17-04-2026 | 17.812 |
| 16-04-2026 | 17.743 |
| 15-04-2026 | 17.731 |
| 13-04-2026 | 17.414 |
| 10-04-2026 | 17.502 |
| 09-04-2026 | 17.386 |
| 08-04-2026 | 17.222 |
| 07-04-2026 | 16.92 |
| 06-04-2026 | 16.854 |
| 02-04-2026 | 16.758 |
| 01-04-2026 | 16.931 |
| 31-03-2026 | 16.978 |
| 30-03-2026 | 16.979 |
| 27-03-2026 | 17.191 |
| 25-03-2026 | 17.249 |
| 24-03-2026 | 16.92 |
| 23-03-2026 | 16.683 |
| 20-03-2026 | 16.997 |
| 19-03-2026 | 16.804 |
| 18-03-2026 | 17.198 |
| 17-03-2026 | 17.083 |
| 16-03-2026 | 16.976 |
| 13-03-2026 | 17.087 |
| 12-03-2026 | 17.53 |
| 11-03-2026 | 17.622 |
| 10-03-2026 | 17.599 |
| 09-03-2026 | 17.377 |
| 06-03-2026 | 17.532 |
| 05-03-2026 | 17.543 |
| 04-03-2026 | 17.323 |
| 02-03-2026 | 17.625 |
| 27-02-2026 | 17.769 |
| 26-02-2026 | 17.911 |
| 25-02-2026 | 17.721 |
| 24-02-2026 | 17.523 |
| 23-02-2026 | 17.519 |
| 20-02-2026 | 17.348 |
| 19-02-2026 | 17.367 |
| 18-02-2026 | 17.465 |
| 17-02-2026 | 17.412 |
| 16-02-2026 | 17.311 |
| 13-02-2026 | 17.181 |
| 12-02-2026 | 17.454 |
| 11-02-2026 | 17.431 |
| 10-02-2026 | 17.205 |
| 09-02-2026 | 17.128 |
| 06-02-2026 | 16.83 |
| 05-02-2026 | 16.864 |
| 04-02-2026 | 16.755 |
| 03-02-2026 | 16.781 |
| 02-02-2026 | 16.364 |
| 30-01-2026 | 16.488 |
| 29-01-2026 | 16.367 |
| 28-01-2026 | 16.475 |
| 27-01-2026 | 16.44 |
| 23-01-2026 | 16.404 |
| 22-01-2026 | 16.613 |
| 21-01-2026 | 16.459 |
| 20-01-2026 | 16.533 |
| 19-01-2026 | 16.895 |
| 16-01-2026 | 17.042 |
| 14-01-2026 | 17.195 |
| 13-01-2026 | 17.2 |
| 12-01-2026 | 17.167 |
| 09-01-2026 | 17.308 |
| 08-01-2026 | 17.492 |
| 07-01-2026 | 17.719 |
| 06-01-2026 | 17.583 |
| 05-01-2026 | 17.375 |
| 02-01-2026 | 17.344 |
| 01-01-2026 | 17.18 |
| 31-12-2025 | 17.23 |
| 30-12-2025 | 17.048 |
| 29-12-2025 | 17.108 |
| 26-12-2025 | 17.233 |
| 24-12-2025 | 17.264 |
| 23-12-2025 | 17.338 |
| 22-12-2025 | 17.383 |
| 19-12-2025 | 17.23 |
| 18-12-2025 | 17.014 |
| 17-12-2025 | 17.065 |
| 16-12-2025 | 17.192 |
| 15-12-2025 | 17.28 |
| 12-12-2025 | 17.289 |
| 11-12-2025 | 17.271 |
| 10-12-2025 | 17.149 |
| 09-12-2025 | 17.19 |
| 08-12-2025 | 17.09 |
| 05-12-2025 | 17.369 |
| 04-12-2025 | 17.423 |
| 03-12-2025 | 17.374 |
| 02-12-2025 | 17.46 |
| 01-12-2025 | 17.488 |
| 28-11-2025 | 17.539 |
| 27-11-2025 | 17.465 |
| 26-11-2025 | 17.489 |
| 25-11-2025 | 17.36 |
| 24-11-2025 | 17.35 |
| 21-11-2025 | 17.348 |
| 20-11-2025 | 17.453 |
| 19-11-2025 | 17.416 |
| 18-11-2025 | 17.426 |
| 17-11-2025 | 17.572 |
| 14-11-2025 | 17.546 |
| 13-11-2025 | 17.401 |
| 12-11-2025 | 17.394 |
| 11-11-2025 | 17.268 |
| 10-11-2025 | 17.386 |
| 07-11-2025 | 17.318 |
| 06-11-2025 | 17.346 |
| 04-11-2025 | 17.469 |
| 03-11-2025 | 17.552 |
| 31-10-2025 | 17.294 |
| 30-10-2025 | 17.387 |
| 29-10-2025 | 17.384 |
| 28-10-2025 | 17.244 |
| 27-10-2025 | 17.286 |
| 24-10-2025 | 17.268 |
| 23-10-2025 | 17.384 |
| 20-10-2025 | 17.39 |
| 17-10-2025 | 17.33 |
| 16-10-2025 | 17.269 |
| 15-10-2025 | 17.181 |
| 14-10-2025 | 17.135 |
| 13-10-2025 | 17.25 |
| 10-10-2025 | 17.245 |
| 09-10-2025 | 17.076 |
| 08-10-2025 | 16.999 |
| 07-10-2025 | 17.075 |
| 06-10-2025 | 17.033 |
| 03-10-2025 | 16.907 |
| 01-10-2025 | 16.945 |
| 30-09-2025 | 16.761 |
| 29-09-2025 | 16.768 |
| 26-09-2025 | 16.745 |
| 25-09-2025 | 17.134 |
| 24-09-2025 | 17.267 |
| 23-09-2025 | 17.348 |
| 22-09-2025 | 17.401 |
| 19-09-2025 | 17.651 |
| 18-09-2025 | 17.493 |
| 17-09-2025 | 17.371 |
| 16-09-2025 | 17.435 |
| 15-09-2025 | 17.374 |
| 12-09-2025 | 17.443 |
| 11-09-2025 | 17.404 |
| 10-09-2025 | 17.369 |
| 09-09-2025 | 17.332 |
| 08-09-2025 | 17.236 |
| 05-09-2025 | 17.271 |
| 04-09-2025 | 17.244 |
| 03-09-2025 | 17.235 |
| 02-09-2025 | 17.003 |
| 01-09-2025 | 17.024 |
| 29-08-2025 | 17.029 |
| 28-08-2025 | 17.071 |
| 26-08-2025 | 17.251 |
| 25-08-2025 | 17.469 |
| 22-08-2025 | 17.43 |
| 21-08-2025 | 17.374 |
| 20-08-2025 | 17.334 |
| 19-08-2025 | 17.384 |
| 18-08-2025 | 17.375 |
| 14-08-2025 | 17.324 |
| 13-08-2025 | 17.339 |
| 12-08-2025 | 17.156 |
| 11-08-2025 | 17.027 |
| 08-08-2025 | 16.862 |
| 07-08-2025 | 17.068 |
| 06-08-2025 | 16.975 |
| 05-08-2025 | 17.259 |
| 04-08-2025 | 17.352 |
| 01-08-2025 | 17.292 |
| 31-07-2025 | 17.703 |
| 30-07-2025 | 17.862 |
| 29-07-2025 | 17.835 |
| 28-07-2025 | 17.706 |
| 25-07-2025 | 17.658 |
| 24-07-2025 | 17.673 |
| 23-07-2025 | 17.532 |
| 22-07-2025 | 17.451 |
| 21-07-2025 | 17.551 |
| 18-07-2025 | 17.57 |
| 17-07-2025 | 17.644 |
| 16-07-2025 | 17.584 |
| 15-07-2025 | 17.548 |
| 14-07-2025 | 17.363 |
| 11-07-2025 | 17.178 |
| 10-07-2025 | 17.037 |
| 09-07-2025 | 17.112 |
| 08-07-2025 | 17.028 |
| 07-07-2025 | 17.138 |
| 04-07-2025 | 17.108 |
| 03-07-2025 | 17.001 |
| 02-07-2025 | 16.811 |
| 01-07-2025 | 16.823 |
| 30-06-2025 | 16.832 |
| 27-06-2025 | 16.636 |
| 26-06-2025 | 16.597 |
| 25-06-2025 | 16.537 |
| 24-06-2025 | 16.339 |
| 23-06-2025 | 16.332 |
| 20-06-2025 | 16.342 |
| 19-06-2025 | 16.253 |
| 18-06-2025 | 16.434 |
| 17-06-2025 | 16.484 |
| 16-06-2025 | 16.776 |
| 13-06-2025 | 16.656 |
| 12-06-2025 | 16.655 |
| 11-06-2025 | 16.662 |
| 10-06-2025 | 16.505 |
| 09-06-2025 | 16.437 |
| 06-06-2025 | 16.367 |
| 05-06-2025 | 16.386 |
| 04-06-2025 | 16.238 |
| 03-06-2025 | 16.192 |
| 02-06-2025 | 16.169 |
| 30-05-2025 | 16.22 |
| 29-05-2025 | 16.206 |
| 28-05-2025 | 16.134 |
| 27-05-2025 | 16.209 |
| 26-05-2025 | 16.247 |
| 23-05-2025 | 16.151 |
| 22-05-2025 | 16.193 |
| 21-05-2025 | 16.219 |
| 20-05-2025 | 16.071 |
| 19-05-2025 | 16.212 |
| 16-05-2025 | 16.085 |
| 15-05-2025 | 16.091 |
| 14-05-2025 | 16.035 |
| 13-05-2025 | 15.975 |
| 12-05-2025 | 15.799 |
| 09-05-2025 | 15.686 |
| 08-05-2025 | 15.695 |
| 07-05-2025 | 15.952 |
| 06-05-2025 | 15.947 |
| 05-05-2025 | 16.127 |
| 02-05-2025 | 15.976 |
| 30-04-2025 | 16.024 |
| 29-04-2025 | 16.051 |
| 28-04-2025 | 16.185 |
| 25-04-2025 | 15.978 |
| 24-04-2025 | 16.355 |
| 23-04-2025 | 16.277 |
| 22-04-2025 | 16.088 |
| 21-04-2025 | 15.93 |
| 17-04-2025 | 15.775 |
| 16-04-2025 | 15.688 |
| 15-04-2025 | 15.693 |
| 11-04-2025 | 15.392 |
| 09-04-2025 | 15.025 |
| 08-04-2025 | 15.241 |
| 07-04-2025 | 14.882 |
| 04-04-2025 | 15.434 |
| 03-04-2025 | 16.013 |
| 02-04-2025 | 15.736 |
| 01-04-2025 | 15.651 |
| 31-03-2025 | 15.921 |
| 28-03-2025 | 15.923 |
| 27-03-2025 | 15.92 |
| 26-03-2025 | 15.834 |
| 25-03-2025 | 16.051 |
| 24-03-2025 | 16.158 |
| 21-03-2025 | 16.111 |
| 20-03-2025 | 15.931 |
| 19-03-2025 | 15.774 |
| 18-03-2025 | 15.572 |
| 17-03-2025 | 15.303 |
| 13-03-2025 | 15.136 |
| 12-03-2025 | 15.162 |
| 11-03-2025 | 15.079 |
| 10-03-2025 | 15.055 |
| 07-03-2025 | 15.18 |
| 06-03-2025 | 15.194 |
| 05-03-2025 | 14.958 |
| 04-03-2025 | 14.683 |
| 03-03-2025 | 14.588 |
| 28-02-2025 | 14.57 |
| 27-02-2025 | 14.877 |
| 25-02-2025 | 15.043 |
| 24-02-2025 | 15.016 |
| 21-02-2025 | 15.166 |
| 20-02-2025 | 15.421 |
| 19-02-2025 | 15.312 |
| 18-02-2025 | 15.261 |
| 17-02-2025 | 15.357 |
| 14-02-2025 | 15.173 |
| 13-02-2025 | 15.57 |
| 12-02-2025 | 15.524 |
| 11-02-2025 | 15.593 |
| 10-02-2025 | 16.026 |
| 07-02-2025 | 16.486 |
| 06-02-2025 | 16.515 |
| 05-02-2025 | 16.461 |
| 04-02-2025 | 16.18 |
| 03-02-2025 | 15.959 |
| 31-01-2025 | 15.878 |
| 30-01-2025 | 15.785 |
| 29-01-2025 | 15.66 |
| 28-01-2025 | 15.217 |
| 27-01-2025 | 15.442 |
| 24-01-2025 | 15.889 |
| 23-01-2025 | 16.266 |
| 22-01-2025 | 16.058 |
| 21-01-2025 | 16.09 |
| 20-01-2025 | 16.293 |
| 17-01-2025 | 16.146 |
| 16-01-2025 | 16.092 |
| 15-01-2025 | 16.081 |
| 14-01-2025 | 16.246 |
| 13-01-2025 | 16.05 |
| 10-01-2025 | 16.463 |
| 09-01-2025 | 16.822 |
| 08-01-2025 | 16.983 |
| 07-01-2025 | 17.107 |
| 06-01-2025 | 16.906 |
| 03-01-2025 | 17.106 |
| 02-01-2025 | 17.155 |
| 01-01-2025 | 17.087 |
| 31-12-2024 | 17.023 |
| 30-12-2024 | 16.96 |
| 27-12-2024 | 16.782 |
| 26-12-2024 | 16.621 |
| 24-12-2024 | 16.538 |
| 23-12-2024 | 16.487 |
| 20-12-2024 | 16.451 |
| 19-12-2024 | 16.657 |
| 18-12-2024 | 16.492 |
| 17-12-2024 | 16.335 |
| 16-12-2024 | 16.418 |
| 13-12-2024 | 16.344 |
| 12-12-2024 | 16.432 |
| 11-12-2024 | 16.52 |
| 10-12-2024 | 16.494 |
| 09-12-2024 | 16.522 |
| 06-12-2024 | 16.594 |
| 05-12-2024 | 16.595 |
| 04-12-2024 | 16.582 |
| 03-12-2024 | 16.597 |
| 02-12-2024 | 16.591 |
| 29-11-2024 | 16.466 |
| 28-11-2024 | 16.079 |
| 27-11-2024 | 16.164 |
| 26-11-2024 | 16.208 |
| 25-11-2024 | 16.311 |
| 22-11-2024 | 16.131 |
| 21-11-2024 | 15.937 |
| 19-11-2024 | 15.899 |
| 18-11-2024 | 15.731 |
| 14-11-2024 | 15.861 |
| 13-11-2024 | 15.81 |
| 12-11-2024 | 16.08 |
| 11-11-2024 | 16.193 |
| 08-11-2024 | 16.384 |
| 07-11-2024 | 16.35 |
| 06-11-2024 | 16.568 |
| 05-11-2024 | 16.394 |
| 04-11-2024 | 16.297 |
| 31-10-2024 | 16.281 |
| 30-10-2024 | 15.957 |
| 29-10-2024 | 15.981 |
| 28-10-2024 | 16.038 |
| 25-10-2024 | 15.808 |
| 24-10-2024 | 15.893 |
| 23-10-2024 | 15.712 |
| 22-10-2024 | 15.833 |
| 21-10-2024 | 16.157 |
| 18-10-2024 | 16.272 |
| 17-10-2024 | 16.231 |
| 16-10-2024 | 16.456 |
| 15-10-2024 | 16.517 |
| 14-10-2024 | 16.436 |
| 11-10-2024 | 16.391 |
| 10-10-2024 | 16.235 |
| 09-10-2024 | 16.455 |
| 08-10-2024 | 16.156 |
| 07-10-2024 | 15.848 |
| 04-10-2024 | 16.037 |
| 03-10-2024 | 16.049 |
| 01-10-2024 | 16.153 |
| 30-09-2024 | 16.134 |
| 27-09-2024 | 16.136 |
| 26-09-2024 | 16.029 |
| 25-09-2024 | 16.093 |
| 24-09-2024 | 16.069 |
| 23-09-2024 | 16.049 |
| 20-09-2024 | 15.99 |
| 19-09-2024 | 15.965 |
| 18-09-2024 | 16.018 |
| 17-09-2024 | 16.202 |
| 16-09-2024 | 16.239 |
| 13-09-2024 | 16.242 |
| 12-09-2024 | 16.222 |
| 11-09-2024 | 16.041 |
| 10-09-2024 | 16.056 |
| 09-09-2024 | 15.862 |
| 06-09-2024 | 15.913 |
| 05-09-2024 | 15.963 |
| 04-09-2024 | 15.863 |
| 03-09-2024 | 15.709 |
| 02-09-2024 | 15.666 |
| 30-08-2024 | 15.735 |
| 29-08-2024 | 15.485 |
| 28-08-2024 | 15.572 |
| 27-08-2024 | 15.439 |
| 26-08-2024 | 15.372 |
| 23-08-2024 | 15.363 |
| 22-08-2024 | 15.356 |
| 21-08-2024 | 15.358 |
| 20-08-2024 | 15.177 |
| 19-08-2024 | 15.077 |
| 16-08-2024 | 14.977 |
| 14-08-2024 | 14.878 |
| 13-08-2024 | 15.028 |
| 12-08-2024 | 15.046 |
| 09-08-2024 | 15.029 |
| 08-08-2024 | 14.927 |
| 07-08-2024 | 14.861 |
| 06-08-2024 | 14.551 |
| 05-08-2024 | 14.543 |
| 02-08-2024 | 14.787 |
| 01-08-2024 | 14.721 |
| 31-07-2024 | 14.662 |
| 30-07-2024 | 14.433 |
| 29-07-2024 | 14.409 |
| 26-07-2024 | 14.337 |
| 25-07-2024 | 14.091 |
| 24-07-2024 | 14.006 |
| 23-07-2024 | 13.824 |
| 22-07-2024 | 13.738 |
| 19-07-2024 | 13.604 |
| 18-07-2024 | 13.804 |
| 16-07-2024 | 13.82 |
| 15-07-2024 | 13.827 |
| 12-07-2024 | 13.733 |
| 11-07-2024 | 13.756 |
| 10-07-2024 | 13.785 |
| 09-07-2024 | 13.671 |
| 08-07-2024 | 13.501 |
| 05-07-2024 | 13.548 |
| 04-07-2024 | 13.458 |
| 03-07-2024 | 13.311 |
| 02-07-2024 | 13.22 |
| 01-07-2024 | 13.234 |
| 28-06-2024 | 13.116 |
| 27-06-2024 | 12.999 |
| 26-06-2024 | 13.01 |
| 25-06-2024 | 13.01 |
| 24-06-2024 | 12.997 |
| 21-06-2024 | 13.043 |
| 20-06-2024 | 13.078 |
| 19-06-2024 | 13.117 |
| 18-06-2024 | 13.187 |
| 14-06-2024 | 13.223 |
| 13-06-2024 | 13.15 |
| 12-06-2024 | 13.091 |
| 11-06-2024 | 12.996 |
| 10-06-2024 | 13.031 |
| 07-06-2024 | 12.93 |
| 06-06-2024 | 12.734 |
| 05-06-2024 | 12.664 |
| 04-06-2024 | 12.273 |
| 03-06-2024 | 12.499 |
| 31-05-2024 | 12.489 |
| 30-05-2024 | 12.563 |
| 29-05-2024 | 12.757 |
| 28-05-2024 | 12.729 |
| 27-05-2024 | 12.675 |
| 24-05-2024 | 12.663 |
| 23-05-2024 | 12.724 |
| 22-05-2024 | 12.781 |
| 21-05-2024 | 12.761 |
| 17-05-2024 | 12.68 |
| 16-05-2024 | 12.7 |
| 15-05-2024 | 12.629 |
| 14-05-2024 | 12.588 |
| 13-05-2024 | 12.601 |
| 10-05-2024 | 12.444 |
| 09-05-2024 | 12.331 |
| 08-05-2024 | 12.519 |
| 07-05-2024 | 12.486 |
| 06-05-2024 | 12.683 |
| 03-05-2024 | 12.593 |
| 02-05-2024 | 12.542 |
| 30-04-2024 | 12.543 |
| 29-04-2024 | 12.588 |
| 26-04-2024 | 12.522 |
| 25-04-2024 | 12.47 |
| 24-04-2024 | 12.415 |
| 23-04-2024 | 12.316 |
| 22-04-2024 | 12.343 |
| 19-04-2024 | 12.235 |
| 18-04-2024 | 12.285 |
| 16-04-2024 | 12.349 |
| 15-04-2024 | 12.343 |
| 12-04-2024 | 12.388 |
| 10-04-2024 | 12.508 |
| 09-04-2024 | 12.488 |
| 08-04-2024 | 12.485 |
| 05-04-2024 | 12.454 |
| 04-04-2024 | 12.392 |
| 03-04-2024 | 12.378 |
| 02-04-2024 | 12.398 |
| 01-04-2024 | 12.404 |
| 31-03-2024 | 12.287 |
| 28-03-2024 | 12.29 |
| 27-03-2024 | 12.138 |
| 26-03-2024 | 12.101 |
| 22-03-2024 | 12.052 |
| 21-03-2024 | 11.951 |
| 20-03-2024 | 11.822 |
| 19-03-2024 | 11.821 |
| 18-03-2024 | 11.944 |
| 15-03-2024 | 11.902 |
| 14-03-2024 | 11.978 |
| 13-03-2024 | 11.817 |
| 12-03-2024 | 12.098 |
| 11-03-2024 | 12.217 |
| 07-03-2024 | 12.253 |
| 06-03-2024 | 12.258 |
| 05-03-2024 | 12.23 |
| 04-03-2024 | 12.243 |
| 01-03-2024 | 12.275 |
| 29-02-2024 | 12.383 |
| 28-02-2024 | 12.427 |
| 27-02-2024 | 12.501 |
| 26-02-2024 | 12.457 |
| 23-02-2024 | 12.553 |
| 22-02-2024 | 12.534 |
| 21-02-2024 | 12.505 |
| 20-02-2024 | 12.52 |
| 19-02-2024 | 12.525 |
| 16-02-2024 | 12.514 |
| 15-02-2024 | 12.374 |
| 14-02-2024 | 12.326 |
| 13-02-2024 | 12.439 |
| 12-02-2024 | 12.322 |
| 09-02-2024 | 12.351 |
| 08-02-2024 | 12.33 |
| 07-02-2024 | 12.372 |
| 06-02-2024 | 12.323 |
| 05-02-2024 | 12.161 |
| 02-02-2024 | 12.012 |
| 01-02-2024 | 11.996 |
| 31-01-2024 | 12.009 |
| 30-01-2024 | 11.742 |
| 29-01-2024 | 11.816 |
| 25-01-2024 | 11.771 |
| 24-01-2024 | 11.87 |
| 23-01-2024 | 11.756 |
| 19-01-2024 | 11.692 |
| 18-01-2024 | 11.601 |
| 17-01-2024 | 11.559 |
| 16-01-2024 | 11.593 |
| 15-01-2024 | 11.65 |
| 12-01-2024 | 11.602 |
| 11-01-2024 | 11.688 |
| 10-01-2024 | 11.614 |
| 09-01-2024 | 11.58 |
| 08-01-2024 | 11.513 |
| 05-01-2024 | 11.634 |
| 04-01-2024 | 11.664 |
| 03-01-2024 | 11.622 |
| 02-01-2024 | 11.533 |
| 01-01-2024 | 11.355 |
| 29-12-2023 | 11.324 |
| 28-12-2023 | 11.312 |
| 27-12-2023 | 11.231 |
| 26-12-2023 | 11.17 |
| 22-12-2023 | 11.103 |
| 21-12-2023 | 10.96 |
| 20-12-2023 | 10.828 |
| 19-12-2023 | 10.996 |
| 18-12-2023 | 10.934 |
| 15-12-2023 | 10.876 |
| 14-12-2023 | 10.872 |
| 13-12-2023 | 10.858 |
| 12-12-2023 | 10.767 |
| 11-12-2023 | 10.803 |
| 08-12-2023 | 10.839 |
| 07-12-2023 | 10.909 |
| 06-12-2023 | 10.873 |
| 05-12-2023 | 10.919 |
| 04-12-2023 | 10.912 |
| 01-12-2023 | 10.879 |
| 30-11-2023 | 10.853 |
| 29-11-2023 | 10.709 |
| 28-11-2023 | 10.647 |
| 24-11-2023 | 10.644 |
| 23-11-2023 | 10.588 |
| 22-11-2023 | 10.717 |
| 21-11-2023 | 10.642 |
| 20-11-2023 | 10.582 |
| 17-11-2023 | 10.53 |
| 16-11-2023 | 10.441 |
| 15-11-2023 | 10.382 |
| 13-11-2023 | 10.37 |
| 10-11-2023 | 10.381 |
| 09-11-2023 | 10.327 |
| 08-11-2023 | 10.263 |
| 07-11-2023 | 10.17 |
| 06-11-2023 | 10.067 |
| 03-11-2023 | 9.973 |
| 02-11-2023 | 9.933 |
| 01-11-2023 | 9.879 |
| 31-10-2023 | 9.852 |
| 30-10-2023 | 9.863 |
| 27-10-2023 | 9.828 |
| 26-10-2023 | 9.723 |
| 25-10-2023 | 9.789 |
| 23-10-2023 | 9.851 |
| 20-10-2023 | 9.964 |
| 19-10-2023 | 10.027 |
| 18-10-2023 | 10.057 |
| 17-10-2023 | 10.034 |
| 16-10-2023 | 10.013 |
| 13-10-2023 | 10.042 |
| 12-10-2023 | 10.018 |
| 11-10-2023 | 10.004 |
| 10-10-2023 | 9.987 |
| 09-10-2023 | 9.972 |
| 06-10-2023 | 9.979 |
| 05-10-2023 | 9.955 |
| 04-10-2023 | 9.965 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
